CNOOC Limited Com
07:00PM EDT - NYSE187.75 0.49 (-0.26%)
| Symbol | CEO |
| Name | CNOOC Limited Com |
| Last trade price only | 187.75 |
| Last trade date | 5/21/2013 |
| Last trade time | 4:01pm |
| Chg | -0.49 |
| Pct chg | -0.26% |
| Volume | 245756 |
| Avg daily volume | 103114 |
| Bid | 0 |
| Ask | 0 |
| Previous close | 188.24 |
| Open | 186.26 |
| Days range | 185.00 - 189.39 |
| 52 week range | 171.00 - 226.77 |
| Eps | 22.6 |
| Pe ratio | 8.33 |
| Dividend pay date | Jul 11 |
| Dividend per share | 5.54 |
| Dividend yield | 2.94 |
| Market cap | 0 |
| Exchange | NYSE |
| Ask rt | 198.01 |
| Bid rt | 183.52 |
| Pct chg rt | N/A - -0.26% |
| Last trade rt | N/A - 187.75 |
| Chg rt | -0.49 |
| Days range rt | N/A - N/A |
| Market cap rt | N/A |
