Automatic Data Processing (NASDAQ:ADP) (ADP) is engaged in providing business outsourcing solutions. ADP offers a range of human resource (HR), payroll, tax and benefits administration solutions from a single source. Automatic Data Processing achieved its new price of $54.99 where it was opened at $54.89 up 0.45 points or 0.83% by closing at $54.46.

Xcel Energy Inc (NYSE:XEL) achieved its new 52 week high price of $26.46 where it was opened at $26.10 up +0.55 points or +2.13% by closing at $26.42. XEL transacted shares during the day were over 2.93 million shares however it has an average volume of 2.27 million shares.

Xcel Energy Inc (NYSE:XEL) achieved its new 52 week high price of $26.35 where it was opened at $25.94 up 0.37 points or +1.43% by closing at $26.20. XEL transacted shares during the day were over 4.21 million shares however it has an average volume of 3.01 million shares.

Xcel Energy Inc (NYSE:XEL) achieved its new 52 week high price of $25.77 where it was opened at $25.63 UP +0.27 points or +1.06% by closing at $25.70. XEL transacted shares during the day were over 2.51 million shares however it has an average volume of 3.56 million shares.